Vanguard $ Trsry Bd ETF Dist

ZSE:VUTY.CH, IE00BZ163M45
19,325 17:29
-0,123 (-0,63%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 18,520 19,532 19,510
19,628 601 +0,060 +0,31%
04 feb 19,404 19,391 19,390
19,404 91 -0,141 -0,72%
05 feb 19,412 19,412 19,412
19,412 7 +0,021 +0,11%
06 feb 19,490 19,494 19,490
19,494 5 +0,082 +0,42%
07 feb 19,514 19,524 19,514
19,590 1.010 +0,030 +0,15%
10 feb 19,526 19,570 19,526
19,570 82 +0,046 +0,23%
11 feb 19,557 19,581 19,557
19,581 478 +0,011 +0,06%
12 feb 19,448 19,448 19,448
19,448 6 -0,133 -0,68%
13 feb 19,304 19,325 19,304
19,353 1.158 -0,123 -0,63%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront