SPDR MSCI World Con Stap ETF

ZSE:WCOS-USD.CH, IE00BYTRR756
49,035 17:21
-0,620 (-1,25%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 50,190 50,590 50,190
50,590 276 +0,630 +1,26%
04 mrt 50,550 50,590 50,430
50,670 1.235 0,000 0,00%
05 mrt 51,140 50,200 50,200
51,140 71 -0,390 -0,77%
06 mrt 50,240 50,300 50,040
50,300 670 +0,100 +0,20%
07 mrt 50,110 50,110 50,110
50,110 240 -0,190 -0,38%
10 mrt 50,280 50,380 50,230
50,380 979 +0,270 +0,54%
11 mrt 0,000 49,655 0,000
0,000 0 -0,725 -1,44%
12 mrt 49,665 49,035 49,035
49,665 675 -0,620 -1,25%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront