Amundi S&P 500 II DH CHF ACC

ZSE:LYSPH.CH, LU1302703878
+ Amundi S&P 500 II DH CHF ACC op mijn watchlist
221,350 17:36
+4,150 (+1,91%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 228,900 229,450 228,900
229,450 246 +4,450 +1,98%
04 mrt 225,200 220,950 220,950
225,200 607 -8,500 -3,70%
05 mrt 224,300 222,000 222,000
224,300 615 +1,050 +0,48%
06 mrt 222,100 222,950 221,000
223,100 304 +0,950 +0,43%
07 mrt 221,400 219,250 219,250
221,550 1.715 -3,700 -1,66%
10 mrt 220,550 217,400 217,400
220,550 407 -1,850 -0,84%
11 mrt 216,450 214,900 213,750
216,900 1.631 -2,500 -1,15%
12 mrt 215,250 216,050 215,250
217,000 1.504 +1,150 +0,54%
13 mrt 214,050 214,550 214,050
215,300 110 -1,500 -0,69%
14 mrt 213,650 216,500 213,650
216,500 829 +1,950 +0,91%
17 mrt 216,050 217,400 216,050
217,400 226 +0,900 +0,42%
18 mrt 217,600 215,900 215,900
218,450 562 -1,500 -0,69%
19 mrt 216,600 216,750 216,600
216,750 175 +0,850 +0,39%
20 mrt 219,200 218,200 216,550
219,400 337 +1,450 +0,67%
21 mrt 217,550 217,200 216,000
217,550 308 -1,000 -0,46%
24 mrt 220,100 221,350 219,600
221,350 188 +4,150 +1,91%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront