Amundi S&P 500 II DH CHF ACC

ZSE:LYSPH.CH, LU1302703878
200,000 16:16
-0,500 (-0,25%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 214,400 214,400 214,400
214,400 51 +1,450 +0,68%
02 apr 216,250 214,400 214,400
216,250 145 0,000 0,00%
03 apr 210,750 208,850 208,600
210,900 753 -5,550 -2,59%
04 apr 206,700 200,500 199,000
206,700 776 -8,350 -4,00%
07 apr 185,940 200,000 185,680
200,000 2.073 -0,500 -0,25%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront