iSh MSCI EM SRI USD A

ZSE:SUSM-USD.CH, IE00BYVJRP78
7,451 13:57
+0,057 (+0,77%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,226 7,300 7,198
7,300 21.779 -0,116 -1,56%
04 feb 7,373 7,394 7,373
7,396 30.153 +0,094 +1,29%
05 feb 7,411 7,400 7,359
7,411 36.861 +0,006 +0,08%
06 feb 7,406 7,412 7,406
7,420 10.402 +0,012 +0,16%
07 feb 7,489 7,480 7,480
7,510 12.707 +0,068 +0,92%
10 feb 7,477 7,484 7,472
7,496 14.973 +0,004 +0,05%
11 feb 7,425 7,485 7,425
7,485 12.070 +0,001 +0,01%
12 feb 7,468 7,420 7,420
7,483 1.436 -0,065 -0,87%
13 feb 7,467 7,454 7,440
7,467 1.328 +0,034 +0,46%
14 feb 7,499 7,516 7,496
7,516 1.412 +0,062 +0,83%
17 feb 7,624 7,563 7,512
7,624 14.238 +0,047 +0,63%
18 feb 7,553 7,557 7,543
7,562 23.981 -0,006 -0,08%
19 feb 7,586 7,509 7,509
7,586 30.592 -0,048 -0,64%
20 feb 7,511 7,537 7,511
7,546 10.200 +0,028 +0,37%
21 feb 7,572 7,584 7,572
7,593 2.594 +0,047 +0,62%
24 feb 7,494 7,442 7,442
7,512 41.884 -0,142 -1,87%
25 feb 7,442 7,446 7,423
7,446 43.575 +0,004 +0,05%
26 feb 7,556 7,592 7,548
7,592 6.615 +0,146 +1,96%
27 feb 7,609 7,532 7,511
7,609 3.059 -0,060 -0,79%
28 feb 7,370 7,289 7,272
7,370 2.974 -0,243 -3,23%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront