iSh MSCI EM SRI USD A

ZSE:SUSM-USD.CH, IE00BYVJRP78
7,394 15:08
-0,081 (-1,08%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 7,296 7,320 7,296
7,334 5.644 +0,031 +0,43%
04 mrt 7,233 7,212 7,212
7,241 2.911 -0,108 -1,48%
05 mrt 7,377 7,355 7,355
7,387 15.151 +0,143 +1,98%
06 mrt 7,419 7,406 7,400
7,419 861 +0,051 +0,69%
07 mrt 7,502 7,392 7,392
7,502 74.697 -0,014 -0,19%
10 mrt 7,341 7,324 7,324
7,356 935 -0,068 -0,92%
11 mrt 7,419 7,307 7,307
7,419 2.184 -0,017 -0,23%
12 mrt 7,306 7,322 7,306
7,323 4.432 +0,015 +0,21%
13 mrt 7,292 7,290 7,256
7,302 5.820 -0,032 -0,44%
14 mrt 7,372 7,387 7,372
7,388 2.789 +0,097 +1,33%
17 mrt 7,418 7,424 7,418
7,437 3.865 +0,037 +0,50%
18 mrt 7,500 7,511 7,498
7,511 5.732 +0,087 +1,17%
19 mrt 7,489 7,491 7,489
7,511 4.050 -0,020 -0,27%
20 mrt 7,515 7,475 7,457
7,515 35.864 -0,016 -0,21%
21 mrt 7,422 7,394 7,394
7,450 2.597 -0,081 -1,08%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront