iSh MSCI USA SRI USD A

ZSE:SUAS-USD.CH, IE00BYVJRR92
+ iSh MSCI USA SRI USD A op mijn watchlist
14,420 16:04
+0,770 (+5,64%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 16,054 16,030 16,012
16,158 41.181 +0,104 +0,65%
04 mrt 15,768 15,500 15,482
15,788 21.945 -0,530 -3,31%
05 mrt 15,642 15,628 15,590
15,722 216.215 +0,128 +0,83%
06 mrt 15,688 15,630 15,564
15,688 10.969 +0,002 +0,01%
07 mrt 15,516 15,478 15,478
15,530 12.587 -0,152 -0,97%
10 mrt 15,494 15,400 15,400
15,494 34.475 -0,078 -0,50%
11 mrt 15,280 15,020 14,990
15,286 218.415 -0,380 -2,47%
12 mrt 15,078 15,050 14,990
15,168 18.341 +0,030 +0,20%
13 mrt 15,090 14,950 14,950
15,146 10.306 -0,100 -0,66%
14 mrt 15,060 15,168 15,060
15,168 28.049 +0,218 +1,46%
17 mrt 15,204 15,326 15,204
15,368 37.545 +0,158 +1,04%
18 mrt 15,350 15,246 15,244
15,378 34.445 -0,080 -0,52%
19 mrt 15,260 15,310 15,260
15,314 6.512 +0,064 +0,42%
20 mrt 15,438 15,394 15,236
15,438 33.216 +0,084 +0,55%
21 mrt 15,284 15,204 15,184
15,308 16.224 -0,190 -1,23%
24 mrt 15,472 15,550 15,472
15,550 15.374 +0,346 +2,28%
25 mrt 15,576 15,608 15,576
15,630 25.342 +0,058 +0,37%
26 mrt 15,622 15,570 15,562
15,642 16.064 -0,038 -0,24%
27 mrt 15,458 15,484 15,394
15,494 43.383 -0,086 -0,55%
28 mrt 15,430 15,196 15,196
15,440 14.059 -0,288 -1,86%
31 mrt 15,070 15,036 14,950
15,070 67.968 -0,160 -1,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront