iSh MSCI USA SRI USD A

ZSE:SUAS-USD.CH, IE00BYVJRR92
14,882 17:36
-0,372 (-2,44%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 15,266 15,200 15,100
15,280 21.934 +0,164 +1,09%
02 apr 15,294 15,254 15,214
15,294 25.476 +0,054 +0,36%
03 apr 14,990 14,882 14,860
15,022 240.957 -0,372 -2,44%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront