SPDR US TIPS

ZSE:TIPS-USD.CH, IE00BZ0G8977
28,859 13:11
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 28,971 0,000
0,000 0 +0,163 +0,57%
04 mrt 28,999 28,999 28,999
28,999 5.661 +0,028 +0,10%
05 mrt 28,885 28,947 28,885
29,034 529 -0,052 -0,18%
06 mrt 28,724 28,756 28,724
28,756 24 -0,191 -0,66%
07 mrt 28,850 28,896 28,850
28,896 1.390 +0,140 +0,49%
10 mrt 28,861 28,859 28,859
28,861 13.600 -0,037 -0,13%
11 mrt 0,000 28,859 0,000
0,000 0 0,000 0,00%
12 mrt 0,000 28,859 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront