iSh Automate&Robot USD A

ZSE:RBOT-USD.CH, IE00BYZK4552
+ iSh Automate&Robot USD A op mijn watchlist
13,764 16:24
+0,054 (+0,39%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 14,048 14,006 14,006
14,200 36.944 +0,196 +1,42%
04 mrt 13,748 13,452 13,452
13,754 18.117 -0,554 -3,96%
05 mrt 13,906 13,826 13,804
13,972 18.840 +0,374 +2,78%
06 mrt 13,892 13,912 13,806
13,968 28.268 +0,086 +0,62%
07 mrt 13,740 13,588 13,568
13,814 6.381 -0,324 -2,33%
10 mrt 13,598 13,354 13,294
13,620 1.719 -0,234 -1,72%
11 mrt 13,268 13,134 13,114
13,300 24.743 -0,220 -1,65%
12 mrt 13,214 13,332 13,158
13,480 6.156 +0,198 +1,51%
13 mrt 13,126 13,138 13,100
13,300 14.883 -0,194 -1,46%
14 mrt 13,256 13,454 13,256
13,466 3.654 +0,316 +2,41%
17 mrt 13,336 13,582 13,336
13,608 2.562 +0,128 +0,95%
18 mrt 13,772 13,536 13,482
13,772 6.107 -0,046 -0,34%
19 mrt 13,420 13,558 13,420
13,568 1.456 +0,022 +0,16%
20 mrt 13,704 13,600 13,468
13,704 7.687 +0,042 +0,31%
21 mrt 13,516 13,376 13,376
13,516 6.318 -0,224 -1,65%
24 mrt 13,998 13,710 13,598
13,998 17.037 +0,334 +2,50%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront