iSh Digitalisation USD A

ZSE:DGTL-USD.CH, IE00BYZK4883
+ iSh Digitalisation USD A op mijn watchlist
10,188 16:53
-0,056 (-0,55%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 10,810 10,800 10,800
10,858 9.822 +0,168 +1,58%
04 mrt 10,658 10,340 10,340
10,658 88.591 -0,460 -4,26%
05 mrt 10,548 10,472 10,470
10,588 117.099 +0,132 +1,28%
06 mrt 10,600 10,600 10,494
10,600 132.998 +0,128 +1,22%
07 mrt 10,382 10,162 10,162
10,382 10.601 -0,438 -4,13%
10 mrt 10,262 10,078 10,078
10,262 22.424 -0,084 -0,83%
11 mrt 10,034 9,997 9,992
10,052 22.836 -0,081 -0,80%
12 mrt 10,040 10,012 10,012
10,070 7.784 +0,015 +0,15%
13 mrt 10,034 10,022 10,008
10,036 20.480 +0,010 +0,10%
14 mrt 9,921 10,060 9,921
10,094 32.244 +0,038 +0,38%
17 mrt 10,064 10,218 10,060
10,218 19.913 +0,158 +1,57%
18 mrt 10,232 10,100 10,074
10,232 33.618 -0,118 -1,15%
19 mrt 10,142 10,250 10,142
10,250 2.351 +0,150 +1,49%
20 mrt 10,234 10,244 10,234
10,244 19.544 -0,006 -0,06%
21 mrt 10,256 10,188 10,130
10,256 18.719 -0,056 -0,55%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront