iSh Health Innovate USD A

ZSE:HEAL-USD.CH, IE00BYZK4776
7,662 14:55
+0,014 (+0,18%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,905 7,977 7,905
7,992 26.263 -0,130 -1,60%
04 feb 7,944 7,981 7,944
7,994 28.608 +0,004 +0,05%
05 feb 8,005 8,005 8,005
8,005 41 +0,024 +0,30%
06 feb 8,066 8,131 8,066
8,131 25.246 +0,126 +1,57%
07 feb 8,028 8,001 7,996
8,028 53.302 -0,130 -1,60%
10 feb 7,896 7,849 7,849
7,915 41 -0,152 -1,90%
11 feb 7,847 7,829 7,829
7,856 148 -0,020 -0,25%
12 feb 7,829 7,796 7,747
7,829 3.424 -0,033 -0,42%
13 feb 7,785 7,830 7,785
7,838 2.148 +0,034 +0,44%
14 feb 7,880 7,901 7,858
7,901 59.825 +0,071 +0,91%
17 feb 7,890 7,896 7,872
7,896 13.004 -0,005 -0,06%
18 feb 7,879 7,887 7,879
7,887 5.551 -0,009 -0,11%
19 feb 7,877 7,892 7,841
7,892 8.736 +0,005 +0,06%
20 feb 7,903 7,903 7,903
7,903 40 +0,011 +0,14%
21 feb 7,964 7,930 7,912
7,964 4.588 +0,027 +0,34%
24 feb 7,891 7,930 7,891
7,930 126 0,000 0,00%
25 feb 7,913 7,912 7,912
7,914 56.459 -0,018 -0,23%
26 feb 7,886 7,882 7,881
7,886 389 -0,030 -0,38%
27 feb 7,885 7,812 7,790
7,885 92.587 -0,070 -0,89%
28 feb 7,754 7,734 7,700
7,754 466 -0,078 -1,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront