iSh Health Innovate USD A

ZSE:HEAL-USD.CH, IE00BYZK4776
7,549 15:41
-0,068 (-0,89%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 7,772 7,800 7,772
7,836 291 +0,066 +0,85%
04 mrt 7,711 7,622 7,622
7,711 1.383 -0,178 -2,28%
05 mrt 7,722 7,759 7,721
7,777 1.153 +0,137 +1,80%
06 mrt 7,766 7,824 7,741
7,824 93 +0,065 +0,84%
07 mrt 7,760 7,755 7,755
7,760 321 -0,069 -0,88%
10 mrt 7,676 7,650 7,647
7,685 452 -0,105 -1,35%
11 mrt 7,661 7,580 7,580
7,661 1.651 -0,070 -0,92%
12 mrt 7,527 7,598 7,527
7,598 203 +0,018 +0,24%
13 mrt 7,552 7,534 7,534
7,552 30 -0,064 -0,84%
14 mrt 7,555 7,552 7,525
7,555 2.317 +0,018 +0,24%
17 mrt 7,569 7,660 7,569
7,660 2.750 +0,108 +1,43%
18 mrt 7,675 7,675 7,675
7,675 600 +0,015 +0,20%
19 mrt 7,620 7,617 7,614
7,620 406 -0,058 -0,76%
20 mrt 7,617 7,617 7,617
7,617 1 0,000 0,00%
21 mrt 7,544 7,549 7,544
7,587 2.755 -0,068 -0,89%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront