iSh Health Innovate USD A

ZSE:HEAL-USD.CH, IE00BYZK4776
+ iSh Health Innovate USD A op mijn watchlist
7,329 13:55
-0,104 (-1,40%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 7,574 7,623 7,574
7,623 1.863 +0,070 +0,93%
06 jan 7,686 7,754 7,686
7,767 41.493 +0,131 +1,72%
07 jan 7,775 7,775 7,775
7,775 138 +0,021 +0,27%
08 jan 7,801 7,767 7,767
7,801 24.273 -0,008 -0,10%
09 jan 0,000 7,792 0,000
0,000 0 +0,025 +0,32%
10 jan 7,847 7,811 7,791
7,847 3.597 +0,019 +0,24%
13 jan 0,000 7,665 0,000
0,000 0 -0,146 -1,87%
14 jan 7,781 7,781 7,781
7,781 300 +0,116 +1,51%
15 jan 7,701 7,709 7,701
7,709 5.669 -0,072 -0,93%
16 jan 7,756 7,776 7,756
7,776 26 +0,067 +0,87%
17 jan 7,792 7,806 7,792
7,806 172 +0,030 +0,39%
20 jan 7,771 7,770 7,742
7,771 14.004 -0,036 -0,46%
21 jan 7,819 7,890 7,819
7,890 5.311 +0,120 +1,54%
22 jan 7,953 7,955 7,953
7,978 8.797 +0,065 +0,82%
23 jan 7,937 7,973 7,898
7,973 572 +0,018 +0,23%
24 jan 8,012 8,018 8,001
8,018 3.154 +0,045 +0,56%
27 jan 7,969 8,077 7,919
8,077 3.995 +0,059 +0,74%
28 jan 8,076 8,091 8,076
8,093 8.729 +0,014 +0,17%
29 jan 8,019 8,007 8,007
8,058 20.842 -0,084 -1,04%
30 jan 8,043 8,043 8,043
8,043 43 +0,036 +0,45%
31 jan 8,162 8,107 8,085
8,162 27.378 +0,064 +0,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront