iSh Health Innovate USD A

ZSE:HEAL-USD.CH, IE00BYZK4776
6,585 15:35
-0,354 (-5,10%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 7,873 7,866 7,817
7,873 760 +0,064 +0,82%
04 nov 7,921 7,921 7,921
7,921 8 +0,055 +0,70%
05 nov 7,968 7,945 7,945
7,968 20 +0,024 +0,30%
06 nov 8,000 8,061 8,000
8,111 756 +0,116 +1,46%
07 nov 8,010 8,050 7,993
8,050 7.600 -0,011 -0,14%
08 nov 8,032 8,012 8,000
8,032 843 -0,038 -0,47%
11 nov 8,081 8,087 8,052
8,087 1.287 +0,075 +0,94%
12 nov 8,045 8,012 7,993
8,045 431 -0,075 -0,93%
13 nov 7,899 7,953 7,896
7,953 6.077 -0,059 -0,74%
14 nov 7,887 7,830 7,830
7,887 60 -0,123 -1,55%
15 nov 7,705 7,668 7,663
7,705 556 -0,162 -2,07%
18 nov 7,466 7,466 7,466
7,466 10.000 -0,202 -2,63%
19 nov 7,437 7,446 7,437
7,469 405 -0,020 -0,27%
20 nov 7,547 7,569 7,547
7,572 179 +0,123 +1,65%
21 nov 7,642 7,613 7,613
7,642 128 +0,044 +0,58%
22 nov 7,676 7,696 7,641
7,696 4.025 +0,083 +1,09%
25 nov 7,803 7,856 7,779
7,860 3.230 +0,160 +2,08%
26 nov 7,824 7,829 7,812
7,832 401 -0,027 -0,34%
27 nov 7,899 7,916 7,899
7,916 503 +0,087 +1,11%
28 nov 7,969 7,969 7,969
7,969 80 +0,053 +0,67%
29 nov 8,012 7,935 7,935
8,012 938 -0,034 -0,43%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront