UBSETF MSCI USA USD ACC

ZSE:USAUSW-USD.CH, IE00BD4TXS21
29,915 17:35
+1,220 (+4,25%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 32,395 32,505 32,125
32,505 25.393 +0,470 +1,47%
02 apr 32,535 32,540 32,385
32,540 15.550 +0,035 +0,11%
03 apr 31,740 31,445 31,445
31,800 17.649 -1,095 -3,37%
04 apr 31,005 29,965 29,660
31,005 16.729 -1,480 -4,71%
07 apr 27,870 28,695 27,800
29,390 60.847 -1,270 -4,24%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront