CS REF GREEN PROP

ZSE:GREEN.CH, CH0100778445
+ CS REF GREEN PROP op mijn watchlist
138,000 17:31
-0,400 (-0,29%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 136,600 135,200 135,200
137,400 5.275 -1,200 -0,88%
04 feb 135,600 136,400 135,600
137,200 5.754 +1,200 +0,89%
05 feb 136,400 136,000 135,800
137,200 7.963 -0,400 -0,29%
06 feb 135,800 135,200 135,200
136,400 14.010 -0,800 -0,59%
07 feb 135,200 135,200 135,200
138,200 11.466 0,000 0,00%
10 feb 135,800 137,600 135,400
137,600 7.166 +2,400 +1,78%
11 feb 137,600 137,400 136,200
137,800 6.454 -0,200 -0,15%
12 feb 136,600 137,200 136,400
137,400 8.304 -0,200 -0,15%
13 feb 136,400 137,200 135,600
137,600 6.091 0,000 0,00%
14 feb 137,000 137,600 136,800
138,600 13.810 +0,400 +0,29%
17 feb 138,000 138,200 136,600
138,200 8.526 +0,600 +0,44%
18 feb 138,400 138,600 137,400
138,600 6.712 +0,400 +0,29%
19 feb 138,200 138,000 137,400
138,600 7.944 -0,600 -0,43%
20 feb 137,800 138,200 137,400
138,600 8.003 +0,200 +0,14%
21 feb 138,400 137,800 137,800
138,800 7.476 -0,400 -0,29%
24 feb 138,800 138,000 138,000
139,000 9.127 +0,200 +0,15%
25 feb 138,400 140,600 138,000
140,600 9.063 +2,600 +1,88%
26 feb 140,200 140,000 139,600
141,000 6.746 -0,600 -0,43%
27 feb 140,800 140,000 139,800
140,800 6.610 0,000 0,00%
28 feb 140,400 141,600 140,000
141,600 13.392 +1,600 +1,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront