CS REF GREEN PROP

ZSE:GREEN.CH, CH0100778445
+ CS REF GREEN PROP op mijn watchlist
138,400 17:30
+0,400 (+0,29%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 141,600 141,600 140,200
142,000 9.073 0,000 0,00%
04 mrt 141,600 140,600 140,200
141,600 8.417 -1,000 -0,71%
05 mrt 140,400 140,400 139,400
142,400 10.462 -0,200 -0,14%
06 mrt 140,400 140,000 140,000
142,000 5.835 -0,400 -0,28%
07 mrt 139,200 139,000 138,400
140,000 12.915 -1,000 -0,71%
10 mrt 137,600 138,400 135,000
138,400 12.161 -0,600 -0,43%
11 mrt 139,800 137,200 137,000
140,400 15.897 -1,200 -0,87%
12 mrt 137,000 136,000 136,000
139,200 11.638 -1,200 -0,87%
13 mrt 136,400 134,200 134,200
136,800 9.956 -1,800 -1,32%
14 mrt 134,800 135,000 134,600
136,400 76.415 +0,800 +0,60%
17 mrt 135,000 136,000 134,600
137,000 7.390 +1,000 +0,74%
18 mrt 136,600 137,800 135,200
138,600 7.476 +1,800 +1,32%
19 mrt 136,200 138,600 136,200
138,600 3.908 +0,800 +0,58%
20 mrt 136,800 138,000 136,800
138,400 5.255 -0,600 -0,43%
21 mrt 137,600 138,400 137,400
138,400 5.761 +0,400 +0,29%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront