BGF Sw S M Opp A2C

ZSE:H2ZV.CH, LU0376446257
+ BGF Sw S M Opp A2C op mijn watchlist
643,900 12:18
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 630,200 0,000
0,000 0 -4,800 -0,76%
04 feb 0,000 628,300 0,000
0,000 0 -1,900 -0,30%
05 feb 0,000 628,300 0,000
0,000 0 0,000 0,00%
06 feb 0,000 630,800 0,000
0,000 0 +2,500 +0,40%
07 feb 0,000 630,800 0,000
0,000 0 0,000 0,00%
10 feb 0,000 632,700 0,000
0,000 0 +1,900 +0,30%
11 feb 635,000 635,000 635,000
635,000 50 +2,300 +0,36%
12 feb 643,900 643,900 643,900
643,900 27 +8,900 +1,40%
13 feb 0,000 643,900 0,000
0,000 0 0,000 0,00%
14 feb 0,000 643,900 0,000
0,000 0 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront