Classic Value Eq Fd

ZSE:CLVL.CH, LI0019077903
+ Classic Value Eq Fd op mijn watchlist
188,200 13:27
+10,200 (+5,73%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 0,000 158,400 0,000
0,000 0 0,000 0,00%
06 jan 162,300 162,300 162,300
162,300 70 +3,900 +2,46%
07 jan 0,000 162,000 0,000
0,000 0 -0,300 -0,18%
08 jan 0,000 159,500 0,000
0,000 0 -2,500 -1,54%
09 jan 0,000 159,100 0,000
0,000 0 -0,400 -0,25%
10 jan 0,000 157,000 0,000
0,000 0 -2,100 -1,32%
13 jan 0,000 156,400 0,000
0,000 0 -0,600 -0,38%
14 jan 0,000 155,100 0,000
0,000 0 -1,300 -0,83%
15 jan 0,000 156,700 0,000
0,000 0 +1,600 +1,03%
16 jan 0,000 157,200 0,000
0,000 0 +0,500 +0,32%
17 jan 0,000 160,200 0,000
0,000 0 +3,000 +1,91%
20 jan 0,000 161,100 0,000
0,000 0 +0,900 +0,56%
21 jan 0,000 161,800 0,000
0,000 0 +0,700 +0,43%
22 jan 0,000 162,000 0,000
0,000 0 +0,200 +0,12%
23 jan 0,000 162,100 0,000
0,000 0 +0,100 +0,06%
24 jan 164,000 164,000 164,000
164,000 70 +1,900 +1,17%
27 jan 0,000 164,000 0,000
0,000 0 0,000 0,00%
28 jan 0,000 165,000 0,000
0,000 0 +1,000 +0,61%
29 jan 166,700 166,700 166,700
166,700 25 +1,700 +1,03%
30 jan 165,800 165,800 165,800
165,800 9 -0,900 -0,54%
31 jan 0,000 165,900 0,000
0,000 0 +0,100 +0,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront