CS 3 Swissac B

ZSE:CSSW.CH, CH0002793757
+ CS 3 Swissac B op mijn watchlist
561,500 09:16
-15,000 (-2,60%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 561,000 0,000
0,000 0 -2,500 -0,44%
04 feb 0,000 557,500 0,000
0,000 0 -3,500 -0,62%
05 feb 0,000 559,000 0,000
0,000 0 +1,500 +0,27%
06 feb 0,000 562,500 0,000
0,000 0 +3,500 +0,63%
07 feb 0,000 562,500 0,000
0,000 0 0,000 0,00%
10 feb 0,000 563,000 0,000
0,000 0 +0,500 +0,09%
11 feb 0,000 566,000 0,000
0,000 0 +3,000 +0,53%
12 feb 0,000 566,000 0,000
0,000 0 0,000 0,00%
13 feb 0,000 576,500 0,000
0,000 0 +10,500 +1,86%
14 feb 0,000 574,000 0,000
0,000 0 -2,500 -0,43%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront