UBS(CH)IF Eq Sw Sm&Mid

ZSE:CSS1.CH, CH0222624659
+ UBS(CH)IF Eq Sw Sm&Mid op mijn watchlist
2.189,000 09:16
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 0,000 2.025,000 0,000
0,000 0 +10,000 +0,50%
06 jan 2.029,000 2.029,000 2.029,000
2.029,000 23 +4,000 +0,20%
07 jan 2.072,000 2.072,000 2.072,000
2.072,000 10 +43,000 +2,12%
08 jan 2.051,000 2.051,000 2.051,000
2.051,000 9 -21,000 -1,01%
09 jan 0,000 2.051,000 0,000
0,000 0 0,000 0,00%
10 jan 2.061,000 2.061,000 2.061,000
2.061,000 30 +10,000 +0,49%
13 jan 2.046,000 2.046,000 2.046,000
2.046,000 95 -15,000 -0,73%
14 jan 0,000 2.046,000 0,000
0,000 0 0,000 0,00%
15 jan 0,000 2.046,000 0,000
0,000 0 0,000 0,00%
16 jan 2.070,000 2.070,000 2.070,000
2.070,000 1 +24,000 +1,17%
17 jan 2.065,000 2.065,000 2.065,000
2.065,000 2 -5,000 -0,24%
20 jan 2.069,000 2.088,000 2.068,000
2.088,000 49 +23,000 +1,11%
21 jan 0,000 2.097,000 0,000
0,000 0 +9,000 +0,43%
22 jan 0,000 2.104,000 0,000
0,000 0 +7,000 +0,33%
23 jan 2.110,000 2.110,000 2.110,000
2.110,000 70 +6,000 +0,29%
24 jan 2.124,000 2.135,000 2.124,000
2.135,000 180 +25,000 +1,18%
27 jan 0,000 2.135,000 0,000
0,000 0 0,000 0,00%
28 jan 0,000 2.135,000 0,000
0,000 0 0,000 0,00%
29 jan 2.151,000 2.151,000 2.151,000
2.151,000 1 +16,000 +0,75%
30 jan 2.151,000 2.151,000 2.151,000
2.151,000 9 0,000 0,00%
31 jan 2.152,000 2.152,000 2.152,000
2.152,000 9 +1,000 +0,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront