UBS(CH)IF Eq Sw Sm&Mid

ZSE:CSS1.CH, CH0222624659
+ UBS(CH)IF Eq Sw Sm&Mid op mijn watchlist
2.179,000 10:50
-10,000 (-0,46%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2.113,000 2.113,000 2.113,000
2.113,000 4 -39,000 -1,81%
04 feb 2.123,000 2.123,000 2.123,000
2.123,000 5 +10,000 +0,47%
05 feb 2.124,000 2.129,000 2.124,000
2.129,000 19 +6,000 +0,28%
06 feb 2.133,000 2.133,000 2.133,000
2.133,000 3 +4,000 +0,19%
07 feb 0,000 2.133,000 0,000
0,000 0 0,000 0,00%
10 feb 0,000 2.143,000 0,000
0,000 0 +10,000 +0,47%
11 feb 2.167,000 2.150,000 2.150,000
2.167,000 6 +7,000 +0,33%
12 feb 2.158,000 2.159,000 2.158,000
2.159,000 50 +9,000 +0,42%
13 feb 2.189,000 2.189,000 2.189,000
2.189,000 1 +30,000 +1,39%
14 feb 2.179,000 2.179,000 2.179,000
2.179,000 5 -10,000 -0,46%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront