UBS(CH)IF Eq Sw Sm&Mid

ZSE:CSS1.CH, CH0222624659
+ UBS(CH)IF Eq Sw Sm&Mid op mijn watchlist
2.117,000 10:45
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 2.150,000 0,000
0,000 0 +14,000 +0,66%
04 mrt 0,000 2.148,000 0,000
0,000 0 -2,000 -0,09%
05 mrt 2.168,000 2.168,000 2.168,000
2.168,000 1 +20,000 +0,93%
06 mrt 0,000 2.157,000 0,000
0,000 0 -11,000 -0,51%
07 mrt 2.116,000 2.116,000 2.116,000
2.116,000 5 -41,000 -1,90%
10 mrt 0,000 2.120,000 0,000
0,000 0 +4,000 +0,19%
11 mrt 0,000 2.101,000 0,000
0,000 0 -19,000 -0,90%
12 mrt 0,000 2.101,000 0,000
0,000 0 0,000 0,00%
13 mrt 2.092,000 2.101,000 2.092,000
2.101,000 36 0,000 0,00%
14 mrt 0,000 2.101,000 0,000
0,000 0 0,000 0,00%
17 mrt 2.121,000 2.121,000 2.121,000
2.121,000 2 +20,000 +0,95%
18 mrt 0,000 2.127,000 0,000
0,000 0 +6,000 +0,28%
19 mrt 0,000 2.136,000 0,000
0,000 0 +9,000 +0,42%
20 mrt 2.133,000 2.133,000 2.133,000
2.133,000 4 -3,000 -0,14%
21 mrt 0,000 2.133,000 0,000
0,000 0 0,000 0,00%
24 mrt 2.129,000 2.117,000 2.117,000
2.129,000 112 -16,000 -0,75%
25 mrt 0,000 2.133,000 0,000
0,000 0 +16,000 +0,76%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront