CSIF II Gold Blue

ZSE:CGB1-USD.CH, CH0209106787
+ CSIF II Gold Blue op mijn watchlist
2.243,000 15:51
-105,000 (-4,47%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2.182,500 0,000
0,000 0 0,000 0,00%
04 feb 0,000 2.208,500 0,000
0,000 0 +26,000 +1,19%
05 feb 0,000 2.231,500 0,000
0,000 0 +23,000 +1,04%
06 feb 0,000 2.226,000 0,000
0,000 0 -5,500 -0,25%
07 feb 0,000 2.228,000 0,000
0,000 0 +2,000 +0,09%
10 feb 0,000 2.256,500 0,000
0,000 0 +28,500 +1,28%
11 feb 0,000 2.260,500 0,000
0,000 0 +4,000 +0,18%
12 feb 0,000 2.258,500 0,000
0,000 0 -2,000 -0,09%
13 feb 0,000 2.263,000 0,000
0,000 0 +4,500 +0,20%
14 feb 0,000 2.254,500 0,000
0,000 0 -8,500 -0,38%
17 feb 0,000 2.254,500 0,000
0,000 0 0,000 0,00%
18 feb 0,000 2.275,500 0,000
0,000 0 +21,000 +0,93%
19 feb 0,000 2.276,500 0,000
0,000 0 +1,000 +0,04%
20 feb 0,000 2.286,000 0,000
0,000 0 +9,500 +0,42%
21 feb 0,000 2.286,000 0,000
0,000 0 0,000 0,00%
24 feb 0,000 2.291,000 0,000
0,000 0 +5,000 +0,22%
25 feb 0,000 2.259,500 0,000
0,000 0 -31,500 -1,37%
26 feb 0,000 2.265,500 0,000
0,000 0 +6,000 +0,27%
27 feb 0,000 2.243,000 0,000
0,000 0 -22,500 -0,99%
28 feb 0,000 2.229,000 0,000
0,000 0 -14,000 -0,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront