CSIF II Gold Blue

ZSE:CGB1-USD.CH, CH0209106787
+ CSIF II Gold Blue op mijn watchlist
2.243,000 15:51
-127,000 (-5,36%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 0,000 2.050,500 0,000
0,000 0 +20,000 +0,98%
06 jan 0,000 2.053,000 0,000
0,000 0 +2,500 +0,12%
07 jan 0,000 2.063,500 0,000
0,000 0 +10,500 +0,51%
08 jan 0,000 2.073,000 0,000
0,000 0 +9,500 +0,46%
09 jan 0,000 2.075,000 0,000
0,000 0 +2,000 +0,10%
10 jan 0,000 2.090,000 0,000
0,000 0 +15,000 +0,72%
13 jan 0,000 2.087,500 0,000
0,000 0 -2,500 -0,12%
14 jan 0,000 2.086,500 0,000
0,000 0 -1,000 -0,05%
15 jan 0,000 2.086,500 0,000
0,000 0 0,000 0,00%
16 jan 0,000 2.112,500 0,000
0,000 0 +26,000 +1,25%
17 jan 0,000 2.113,000 0,000
0,000 0 +0,500 +0,02%
20 jan 0,000 2.113,000 0,000
0,000 0 0,000 0,00%
21 jan 0,000 2.131,000 0,000
0,000 0 +18,000 +0,85%
22 jan 0,000 2.144,000 0,000
0,000 0 +13,000 +0,61%
23 jan 0,000 2.144,000 0,000
0,000 0 0,000 0,00%
24 jan 0,000 2.158,000 0,000
0,000 0 +14,000 +0,65%
27 jan 0,000 2.144,500 0,000
0,000 0 -13,500 -0,63%
28 jan 0,000 2.144,500 0,000
0,000 0 0,000 0,00%
29 jan 0,000 2.144,500 0,000
0,000 0 0,000 0,00%
30 jan 0,000 2.170,000 0,000
0,000 0 +25,500 +1,19%
31 jan 0,000 2.182,500 0,000
0,000 0 +12,500 +0,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront