UBS(CH)FS III-UBS Gold USD AC

ZSE:CGB1-USD.CH, CH0209106787
+ UBS(CH)FS III-UBS Gold USD AC op mijn watchlist
2.243,000 15:51
-186,500 (-7,68%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 2.063,500 0,000
0,000 0 -6,500 -0,31%
03 dec 0,000 2.063,500 0,000
0,000 0 0,000 0,00%
04 dec 0,000 2.063,500 0,000
0,000 0 0,000 0,00%
05 dec 0,000 2.059,000 0,000
0,000 0 -4,500 -0,22%
06 dec 0,000 2.059,000 0,000
0,000 0 0,000 0,00%
09 dec 0,000 2.075,000 0,000
0,000 0 +16,000 +0,78%
10 dec 0,000 2.091,000 0,000
0,000 0 +16,000 +0,77%
11 dec 0,000 2.110,500 0,000
0,000 0 +19,500 +0,93%
12 dec 0,000 2.096,500 0,000
0,000 0 -14,000 -0,66%
13 dec 0,000 2.079,500 0,000
0,000 0 -17,000 -0,81%
16 dec 0,000 2.070,500 0,000
0,000 0 -9,000 -0,43%
17 dec 0,000 2.060,500 0,000
0,000 0 -10,000 -0,48%
18 dec 0,000 2.059,500 0,000
0,000 0 -1,000 -0,05%
19 dec 0,000 2.026,500 0,000
0,000 0 -33,000 -1,60%
20 dec 0,000 2.038,500 0,000
0,000 0 +12,000 +0,59%
23 dec 0,000 2.038,500 0,000
0,000 0 0,000 0,00%
27 dec 0,000 2.038,500 0,000
0,000 0 0,000 0,00%
30 dec 0,000 2.030,500 0,000
0,000 0 -8,000 -0,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront