UBS(CH)FS III-UBS Gold USD AC

ZSE:CGB1-USD.CH, CH0209106787
+ UBS(CH)FS III-UBS Gold USD AC op mijn watchlist
2.243,000 15:51
-188,000 (-7,73%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 2.143,500 0,000
0,000 0 0,000 0,00%
04 nov 0,000 2.140,000 0,000
0,000 0 -3,500 -0,16%
05 nov 0,000 2.140,000 0,000
0,000 0 0,000 0,00%
06 nov 0,000 2.089,000 0,000
0,000 0 -51,000 -2,38%
07 nov 0,000 2.100,000 0,000
0,000 0 +11,000 +0,53%
08 nov 0,000 2.099,000 0,000
0,000 0 -1,000 -0,05%
11 nov 0,000 2.050,500 0,000
0,000 0 -48,500 -2,31%
12 nov 0,000 2.034,500 0,000
0,000 0 -16,000 -0,78%
13 nov 0,000 2.025,000 0,000
0,000 0 -9,500 -0,47%
14 nov 0,000 2.012,500 0,000
0,000 0 -12,500 -0,62%
15 nov 0,000 2.009,500 0,000
0,000 0 -3,000 -0,15%
18 nov 0,000 2.032,000 0,000
0,000 0 +22,500 +1,12%
19 nov 0,000 2.043,500 0,000
0,000 0 +11,500 +0,57%
20 nov 0,000 2.059,500 0,000
0,000 0 +16,000 +0,78%
21 nov 0,000 2.074,000 0,000
0,000 0 +14,500 +0,70%
22 nov 0,000 2.100,500 0,000
0,000 0 +26,500 +1,28%
25 nov 0,000 2.063,500 0,000
0,000 0 -37,000 -1,76%
26 nov 0,000 2.053,000 0,000
0,000 0 -10,500 -0,51%
27 nov 0,000 2.057,000 0,000
0,000 0 +4,000 +0,19%
28 nov 0,000 2.057,000 0,000
0,000 0 0,000 0,00%
29 nov 0,000 2.070,000 0,000
0,000 0 +13,000 +0,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront