Edgewood US Sel Gr AC

ZSE:EDWO-USD.CH, LU0073868852
+ Edgewood US Sel Gr AC op mijn watchlist
12.726,000 11:30
+476,000 (+3,89%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 13.276,000 0,000
0,000 0 0,000 0,00%
04 feb 0,000 13.140,000 0,000
0,000 0 -136,000 -1,02%
05 feb 0,000 13.066,000 0,000
0,000 0 -74,000 -0,56%
06 feb 0,000 13.196,000 0,000
0,000 0 +130,000 +0,99%
07 feb 0,000 13.190,000 0,000
0,000 0 -6,000 -0,05%
10 feb 0,000 13.286,000 0,000
0,000 0 +96,000 +0,73%
11 feb 0,000 13.286,000 0,000
0,000 0 0,000 0,00%
12 feb 0,000 13.280,000 0,000
0,000 0 -6,000 -0,05%
13 feb 0,000 13.306,000 0,000
0,000 0 +26,000 +0,20%
14 feb 0,000 13.306,000 0,000
0,000 0 0,000 0,00%
17 feb 0,000 13.306,000 0,000
0,000 0 0,000 0,00%
18 feb 0,000 13.306,000 0,000
0,000 0 0,000 0,00%
19 feb 0,000 13.306,000 0,000
0,000 0 0,000 0,00%
20 feb 0,000 13.200,000 0,000
0,000 0 -106,000 -0,80%
21 feb 0,000 13.140,000 0,000
0,000 0 -60,000 -0,45%
24 feb 0,000 12.876,000 0,000
0,000 0 -264,000 -2,01%
25 feb 0,000 12.630,000 0,000
0,000 0 -246,000 -1,91%
26 feb 0,000 12.860,000 0,000
0,000 0 +230,000 +1,82%
27 feb 0,000 12.860,000 0,000
0,000 0 0,000 0,00%
28 feb 0,000 12.730,000 0,000
0,000 0 -130,000 -1,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront