Edgewood US Sel Gr AC

ZSE:EDWO-USD.CH, LU0073868852
+ Edgewood US Sel Gr AC op mijn watchlist
12.726,000 11:30
+536,000 (+4,40%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 0,000 12.936,000 0,000
0,000 0 0,000 0,00%
06 jan 0,000 13.140,000 0,000
0,000 0 +204,000 +1,58%
07 jan 0,000 12.930,000 0,000
0,000 0 -210,000 -1,60%
08 jan 0,000 12.930,000 0,000
0,000 0 0,000 0,00%
09 jan 0,000 12.930,000 0,000
0,000 0 0,000 0,00%
10 jan 0,000 12.730,000 0,000
0,000 0 -200,000 -1,55%
13 jan 0,000 12.590,000 0,000
0,000 0 -140,000 -1,10%
14 jan 0,000 12.590,000 0,000
0,000 0 0,000 0,00%
15 jan 0,000 12.796,000 0,000
0,000 0 +206,000 +1,64%
16 jan 0,000 12.796,000 0,000
0,000 0 0,000 0,00%
17 jan 0,000 13.066,000 0,000
0,000 0 +270,000 +2,11%
20 jan 0,000 13.116,000 0,000
0,000 0 +50,000 +0,38%
21 jan 0,000 13.116,000 0,000
0,000 0 0,000 0,00%
22 jan 0,000 13.316,000 0,000
0,000 0 +200,000 +1,52%
23 jan 0,000 13.316,000 0,000
0,000 0 0,000 0,00%
24 jan 0,000 13.366,000 0,000
0,000 0 +50,000 +0,38%
27 jan 0,000 12.910,000 0,000
0,000 0 -456,000 -3,41%
28 jan 0,000 13.256,000 0,000
0,000 0 +346,000 +2,68%
29 jan 0,000 13.190,000 0,000
0,000 0 -66,000 -0,50%
30 jan 0,000 13.180,000 0,000
0,000 0 -10,000 -0,08%
31 jan 0,000 13.276,000 0,000
0,000 0 +96,000 +0,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront