Edgewood US Sel Gr AC

ZSE:EDWO-USD.CH, LU0073868852
+ Edgewood US Sel Gr AC op mijn watchlist
12.726,000 11:30
+946,000 (+8,03%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 13.410,000 0,000
0,000 0 +100,000 +0,75%
03 dec 0,000 13.416,000 0,000
0,000 0 +6,000 +0,04%
04 dec 0,000 13.560,000 0,000
0,000 0 +144,000 +1,07%
05 dec 0,000 13.636,000 0,000
0,000 0 +76,000 +0,56%
06 dec 0,000 13.636,000 0,000
0,000 0 0,000 0,00%
09 dec 0,000 13.626,000 0,000
0,000 0 -10,000 -0,07%
10 dec 0,000 13.600,000 0,000
0,000 0 -26,000 -0,19%
11 dec 0,000 13.680,000 0,000
0,000 0 +80,000 +0,59%
12 dec 0,000 13.670,000 0,000
0,000 0 -10,000 -0,07%
13 dec 0,000 13.536,000 0,000
0,000 0 -134,000 -0,98%
16 dec 0,000 13.500,000 0,000
0,000 0 -36,000 -0,27%
17 dec 0,000 13.386,000 0,000
0,000 0 -114,000 -0,84%
18 dec 0,000 13.386,000 0,000
0,000 0 0,000 0,00%
19 dec 0,000 13.110,000 0,000
0,000 0 -276,000 -2,06%
20 dec 0,000 13.096,000 0,000
0,000 0 -14,000 -0,11%
23 dec 0,000 13.076,000 0,000
0,000 0 -20,000 -0,15%
27 dec 0,000 13.076,000 0,000
0,000 0 0,000 0,00%
30 dec 0,000 12.936,000 0,000
0,000 0 -140,000 -1,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront