Edgewood US Sel Gr AC

ZSE:EDWO-USD.CH, LU0073868852
+ Edgewood US Sel Gr AC op mijn watchlist
12.726,000 11:30
+2.146,000 (+20,28%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 12.546,000 0,000
0,000 0 0,000 0,00%
04 nov 0,000 12.546,000 0,000
0,000 0 0,000 0,00%
05 nov 0,000 12.746,000 0,000
0,000 0 +200,000 +1,59%
06 nov 0,000 12.940,000 0,000
0,000 0 +194,000 +1,52%
07 nov 0,000 13.086,000 0,000
0,000 0 +146,000 +1,13%
08 nov 0,000 13.140,000 0,000
0,000 0 +54,000 +0,41%
11 nov 0,000 13.140,000 0,000
0,000 0 0,000 0,00%
12 nov 0,000 13.176,000 0,000
0,000 0 +36,000 +0,27%
13 nov 0,000 13.206,000 0,000
0,000 0 +30,000 +0,23%
14 nov 0,000 13.206,000 0,000
0,000 0 0,000 0,00%
15 nov 0,000 13.076,000 0,000
0,000 0 -130,000 -0,98%
18 nov 0,000 13.076,000 0,000
0,000 0 0,000 0,00%
19 nov 0,000 13.040,000 0,000
0,000 0 -36,000 -0,28%
20 nov 0,000 12.876,000 0,000
0,000 0 -164,000 -1,26%
21 nov 0,000 12.930,000 0,000
0,000 0 +54,000 +0,42%
22 nov 0,000 13.096,000 0,000
0,000 0 +166,000 +1,28%
25 nov 0,000 13.250,000 0,000
0,000 0 +154,000 +1,18%
26 nov 0,000 13.360,000 0,000
0,000 0 +110,000 +0,83%
27 nov 0,000 13.240,000 0,000
0,000 0 -120,000 -0,90%
28 nov 0,000 13.240,000 0,000
0,000 0 0,000 0,00%
29 nov 0,000 13.310,000 0,000
0,000 0 +70,000 +0,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront