Jupiter Gl Euro Gr LC

ZSE:FGV4-EUR.CH, LU0260085492
47,050 09:15
-2,900 (-5,81%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 49,410 0,000
0,000 0 0,000 0,00%
04 feb 0,000 49,410 0,000
0,000 0 0,000 0,00%
05 feb 0,000 49,410 0,000
0,000 0 0,000 0,00%
06 feb 0,000 49,650 0,000
0,000 0 +0,240 +0,49%
07 feb 0,000 49,310 0,000
0,000 0 -0,340 -0,68%
10 feb 0,000 49,310 0,000
0,000 0 0,000 0,00%
11 feb 0,000 49,310 0,000
0,000 0 0,000 0,00%
12 feb 0,000 49,450 0,000
0,000 0 +0,140 +0,28%
13 feb 0,000 49,950 0,000
0,000 0 +0,500 +1,01%
14 feb 0,000 49,950 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront