Prec Cap Gl Mining&Met CHF

ZSE:PCMM.CH, CH0023335752
104,400 16:15
+1,800 (+1,75%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 103,800 0,000
0,000 0 +0,500 +0,48%
04 mrt 0,000 102,000 0,000
0,000 0 -1,800 -1,73%
05 mrt 103,300 103,300 103,300
103,300 125 +1,300 +1,27%
06 mrt 104,400 104,400 104,400
104,400 1.000 +1,100 +1,06%
07 mrt 0,000 104,400 0,000
0,000 0 0,000 0,00%
10 mrt 0,000 104,300 0,000
0,000 0 -0,100 -0,10%
11 mrt 0,000 102,600 0,000
0,000 0 -1,700 -1,63%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront