Invesco S&P 500 UCITS ETF Dist

ZSE:SPXD-USD.CH, IE00BYML9W36
+ Invesco S&P 500 UCITS ETF Dist op mijn watchlist
52,150 15:52
-0,530 (-1,01%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 55,440 55,290 55,200
55,650 18.682 +0,770 +1,41%
04 mrt 54,420 53,490 53,490
54,470 10.345 -1,800 -3,26%
05 mrt 54,060 53,510 53,510
54,100 16.568 +0,020 +0,04%
06 mrt 53,860 53,630 53,630
53,860 14.646 +0,120 +0,22%
07 mrt 53,520 53,000 53,000
53,630 8.372 -0,630 -1,17%
10 mrt 53,070 52,630 52,510
53,100 53.962 -0,370 -0,70%
11 mrt 52,350 52,010 52,010
52,470 32.175 -0,620 -1,18%
12 mrt 52,150 51,600 51,600
52,350 124 -0,410 -0,79%
13 mrt 51,590 51,430 51,430
51,930 7.985 -0,170 -0,33%
14 mrt 51,630 51,670 51,630
51,670 18.678 +0,240 +0,47%
17 mrt 51,960 52,110 51,960
52,110 450 +0,440 +0,85%
18 mrt 52,550 52,010 52,000
52,550 10.031 -0,100 -0,19%
19 mrt 52,070 52,230 52,070
52,230 1.451 +0,220 +0,42%
20 mrt 52,680 52,680 52,680
52,680 4.596 +0,450 +0,86%
21 mrt 52,470 52,150 51,970
52,470 30.962 -0,530 -1,01%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront