Invesco S&P 500 UCITS ETF Dist

ZSE:SPXD-USD.CH, IE00BYML9W36
49,220 16:08
+2,950 (+6,38%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 51,970 52,210 51,830
52,210 12.592 +0,750 +1,46%
02 apr 51,750 52,220 51,730
52,220 2.258 +0,010 +0,02%
03 apr 50,960 50,490 50,480
50,970 77.940 -1,730 -3,31%
04 apr 49,880 48,480 47,895
49,880 135.363 -2,010 -3,98%
07 apr 44,825 46,635 44,750
48,495 47.329 -1,845 -3,81%
08 apr 47,760 48,000 47,685
48,805 2.484 +1,365 +2,93%
09 apr 45,795 46,270 45,405
46,845 72.201 -1,730 -3,60%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront