SWC(CH)IEF Sw Tot FA

ZSE:SWT2.CH, CH0315622990
+ SWC(CH)IEF Sw Tot FA op mijn watchlist
167,900 09:15
+4,300 (+2,63%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 168,700 0,000
0,000 0 +1,900 +1,14%
04 mrt 168,400 167,300 167,200
168,400 133 -1,400 -0,83%
05 mrt 168,500 168,500 168,500
168,500 18 +1,200 +0,72%
06 mrt 0,000 167,700 0,000
0,000 0 -0,800 -0,47%
07 mrt 166,700 166,700 166,700
166,700 300 -1,000 -0,60%
10 mrt 167,900 167,900 167,900
167,900 2 +1,200 +0,72%
11 mrt 0,000 163,600 0,000
0,000 0 -4,300 -2,56%
12 mrt 0,000 165,500 0,000
0,000 0 +1,900 +1,16%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront