UniGlobal

ZSE:U1IH-EUR.CH, DE0008491051
+ UniGlobal op mijn watchlist
418,800 15:37
-6,300 (-1,48%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 454,200 454,200 454,200
454,200 66 +2,000 +0,44%
04 mrt 0,000 446,100 0,000
0,000 0 -8,100 -1,78%
05 mrt 442,500 442,500 442,500
442,500 22 -3,600 -0,81%
06 mrt 0,000 437,100 0,000
0,000 0 -5,400 -1,22%
07 mrt 426,500 426,500 426,500
426,500 13 -10,600 -2,43%
10 mrt 427,300 427,300 427,300
427,300 22 +0,800 +0,19%
11 mrt 409,700 407,100 407,000
411,100 3.300 -20,200 -4,73%
12 mrt 413,300 413,300 413,300
413,300 471 +6,200 +1,52%
13 mrt 0,000 412,100 0,000
0,000 0 -1,200 -0,29%
14 mrt 410,500 410,500 410,500
410,500 265 -1,600 -0,39%
17 mrt 0,000 411,500 0,000
0,000 0 +1,000 +0,24%
18 mrt 0,000 411,500 0,000
0,000 0 0,000 0,00%
19 mrt 419,100 419,100 419,100
419,100 100 +7,600 +1,85%
20 mrt 0,000 419,100 0,000
0,000 0 0,000 0,00%
21 mrt 0,000 419,600 0,000
0,000 0 +0,500 +0,12%
24 mrt 433,500 433,500 433,500
433,500 11 +13,900 +3,31%
25 mrt 0,000 431,100 0,000
0,000 0 -2,400 -0,55%
26 mrt 0,000 427,100 0,000
0,000 0 -4,000 -0,93%
27 mrt 425,100 425,100 425,100
425,100 70 -2,000 -0,47%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront