MIV Global Medtech Fund P1

ZSE:VAME.CH, LU0329630999
2.099,000 12:20
-74,000 (-3,41%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 2.449,000 0,000
0,000 0 0,000 0,00%
02 apr 0,000 2.449,000 0,000
0,000 0 0,000 0,00%
03 apr 2.340,000 2.333,000 2.331,000
2.340,000 25 -116,000 -4,74%
04 apr 2.295,000 2.295,000 2.295,000
2.295,000 10 -38,000 -1,63%
07 apr 2.062,000 2.062,000 2.062,000
2.062,000 26 -233,000 -10,15%
08 apr 0,000 2.173,000 0,000
0,000 0 +111,000 +5,38%
09 apr 2.099,000 2.099,000 2.099,000
2.099,000 33 -74,000 -3,41%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront