X(IE) S&P 500 CHF H

ZSE:XDPC.CH, IE00B8KMSQ34
+ X(IE) S&P 500 CHF H op mijn watchlist
53,890 10:07
-0,030 (-0,06%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 55,700 56,060 55,440
56,060 2.215 -1,310 -2,28%
04 feb 56,240 56,590 56,140
56,590 107 +0,530 +0,95%
05 feb 56,370 56,550 56,370
56,550 1.839 -0,040 -0,07%
06 feb 56,930 56,860 56,860
56,940 3.265 +0,310 +0,55%
07 feb 56,850 56,680 56,680
56,870 1.827 -0,180 -0,32%
10 feb 56,690 56,770 56,690
56,770 2.643 +0,090 +0,16%
11 feb 56,670 56,670 56,670
56,670 1 -0,100 -0,18%
12 feb 0,000 56,520 0,000
0,000 0 -0,150 -0,26%
13 feb 0,000 56,940 0,000
0,000 0 +0,420 +0,74%
14 feb 57,290 57,290 57,290
57,290 183 +0,350 +0,61%
17 feb 0,000 57,350 0,000
0,000 0 +0,060 +0,10%
18 feb 0,000 57,320 0,000
0,000 0 -0,030 -0,05%
19 feb 57,290 57,290 57,290
57,290 15 -0,030 -0,05%
20 feb 0,000 57,050 0,000
0,000 0 -0,240 -0,42%
21 feb 0,000 56,990 0,000
0,000 0 -0,060 -0,11%
24 feb 0,000 56,380 0,000
0,000 0 -0,610 -1,07%
25 feb 0,000 55,470 0,000
0,000 0 -0,910 -1,61%
26 feb 55,980 56,090 55,980
56,090 553 +0,620 +1,12%
27 feb 55,880 55,880 55,880
55,880 1.595 -0,210 -0,37%
28 feb 54,910 54,910 54,910
54,910 447 -0,970 -1,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront