X(IE) S&P 500 CHF H

ZSE:XDPC.CH, IE00B8KMSQ34
+ X(IE) S&P 500 CHF H op mijn watchlist
53,880 17:15
+1,030 (+1,95%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 55,880 55,760 55,760
55,920 3.304 +0,850 +1,55%
04 mrt 54,740 53,680 53,680
54,740 6.356 -2,080 -3,73%
05 mrt 54,400 53,960 53,960
54,530 6.129 +0,280 +0,52%
06 mrt 53,970 54,110 53,830
54,160 5.061 +0,150 +0,28%
07 mrt 53,770 53,890 53,770
53,890 2.461 -0,220 -0,41%
10 mrt 52,930 52,920 52,730
52,940 4.280 -0,970 -1,80%
11 mrt 52,640 52,320 51,930
52,730 4.171 -0,600 -1,13%
12 mrt 51,950 51,950 51,950
51,950 1 -0,370 -0,71%
13 mrt 52,030 52,340 52,030
52,340 1.271 +0,390 +0,75%
14 mrt 52,120 52,670 52,120
52,670 19 +0,330 +0,63%
17 mrt 52,460 52,460 52,460
52,460 2 -0,210 -0,40%
18 mrt 53,000 53,000 53,000
53,000 40 +0,540 +1,03%
19 mrt 52,640 52,640 52,640
52,640 30 -0,360 -0,68%
20 mrt 52,790 52,790 52,790
52,790 727 +0,150 +0,28%
21 mrt 52,850 52,850 52,850
52,850 14 +0,060 +0,11%
24 mrt 53,390 53,880 53,390
53,890 5.943 +1,030 +1,95%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront