UBSETF S&P 500 hEUR ACC

ZSE:SP500E-EUR.CH, IE00BD34DK07
+ UBSETF S&P 500 hEUR ACC op mijn watchlist
26,605 17:18
-0,525 (-1,94%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 28,195 28,465 28,185
28,565 1.575 -0,580 -2,00%
04 feb 28,450 28,655 28,410
28,655 2.010 +0,190 +0,67%
05 feb 28,545 28,610 28,500
28,610 372 -0,045 -0,16%
06 feb 28,840 28,830 28,810
28,880 712 +0,220 +0,77%
07 feb 28,890 28,770 28,770
28,925 6.171 -0,060 -0,21%
10 feb 28,715 28,780 28,675
28,790 499 +0,010 +0,03%
11 feb 28,710 28,800 28,695
28,810 933 +0,020 +0,07%
12 feb 28,800 28,700 28,500
28,800 540 -0,100 -0,35%
13 feb 28,775 28,935 28,700
28,945 18.361 +0,235 +0,82%
14 feb 29,060 29,045 29,030
29,060 1.003 +0,110 +0,38%
17 feb 29,075 29,090 29,075
29,090 195 +0,045 +0,15%
18 feb 29,155 29,035 29,030
29,155 136 -0,055 -0,19%
19 feb 29,125 29,100 29,030
29,125 739 +0,065 +0,22%
20 feb 29,100 28,945 28,945
29,110 543 -0,155 -0,53%
21 feb 29,055 28,870 28,870
29,090 177 -0,075 -0,26%
24 feb 28,695 28,595 28,420
28,715 563 -0,275 -0,95%
25 feb 28,370 28,090 28,090
28,430 2.011 -0,505 -1,77%
26 feb 28,380 28,510 28,355
28,545 6.373 +0,420 +1,50%
27 feb 28,415 28,345 28,295
28,490 665 -0,165 -0,58%
28 feb 27,920 27,980 27,865
27,995 2.005 -0,365 -1,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront