UBSETF S&P 500 hEUR ACC

ZSE:SP500E-EUR.CH, IE00BD34DK07
27,390 17:35
+0,015 (+0,05%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 28,265 28,245 28,245
28,380 850 +0,265 +0,95%
04 mrt 27,795 27,250 27,250
27,820 2.023 -0,995 -3,52%
05 mrt 27,575 27,345 27,310
27,650 21.472 +0,095 +0,35%
06 mrt 27,590 27,490 27,335
27,590 52.351 +0,145 +0,53%
07 mrt 27,345 27,160 27,160
27,450 2.229 -0,330 -1,20%
10 mrt 27,270 26,800 26,800
27,270 13.470 -0,360 -1,33%
11 mrt 26,780 26,510 26,440
26,815 22.936 -0,290 -1,08%
12 mrt 26,590 26,665 26,500
26,825 5.124 +0,155 +0,58%
13 mrt 26,475 26,430 26,380
26,630 3.589 -0,235 -0,88%
14 mrt 26,390 26,690 26,390
26,745 501 +0,260 +0,98%
17 mrt 26,655 26,930 26,655
26,930 1.185 +0,240 +0,90%
18 mrt 26,945 26,640 26,640
27,000 10.611 -0,290 -1,08%
19 mrt 26,715 26,900 26,715
26,900 9.263 +0,260 +0,98%
20 mrt 27,095 27,050 26,825
27,115 5.649 +0,150 +0,56%
21 mrt 26,895 26,710 26,675
26,895 1.334 -0,340 -1,26%
24 mrt 27,180 27,375 27,180
27,395 5.980 +0,665 +2,49%
25 mrt 27,350 27,390 27,350
27,465 678 +0,015 +0,05%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront