UBSETF S&P 500 hGBP DIS

ZSE:SP500H-GBP.CH, IE00BD34DL14
30,010 16:05
-0,275 (-0,91%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 29,600 29,535 29,535
29,600 4.875 -0,825 -2,72%
04 feb 0,000 29,960 0,000
0,000 0 +0,425 +1,44%
05 feb 29,890 29,950 29,890
29,950 5.939 -0,010 -0,03%
06 feb 29,990 29,990 29,990
29,990 1.310 +0,040 +0,13%
07 feb 30,045 29,950 29,945
30,045 6.479 -0,040 -0,13%
10 feb 29,900 29,975 29,900
29,975 8.089 +0,025 +0,08%
11 feb 0,000 29,975 0,000
0,000 0 0,000 0,00%
12 feb 30,020 29,900 29,890
30,020 11.167 -0,075 -0,25%
13 feb 29,940 30,010 29,915
30,020 3.981 +0,110 +0,37%
14 feb 0,000 30,230 0,000
0,000 0 +0,220 +0,73%
17 feb 0,000 30,285 0,000
0,000 0 +0,055 +0,18%
18 feb 0,000 30,285 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront