UBSETF S&P 500 hGBP DIS

ZSE:SP500H-GBP.CH, IE00BD34DL14
+ UBSETF S&P 500 hGBP DIS op mijn watchlist
28,180 14:43
-0,225 (-0,79%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 29,505 29,480 29,415
29,505 13.993 +0,400 +1,38%
04 mrt 28,995 28,430 28,425
28,995 20.347 -1,050 -3,56%
05 mrt 28,795 28,625 28,625
28,795 22.925 +0,195 +0,69%
06 mrt 28,600 28,730 28,505
28,730 35.862 +0,105 +0,37%
07 mrt 28,500 28,325 28,325
28,500 4.678 -0,405 -1,41%
10 mrt 28,445 28,060 28,045
28,445 16.013 -0,265 -0,94%
11 mrt 27,950 27,720 27,645
27,950 10.767 -0,340 -1,21%
12 mrt 27,790 27,825 27,745
27,900 10.264 +0,105 +0,38%
13 mrt 27,745 27,550 27,495
27,745 16.125 -0,275 -0,99%
14 mrt 27,650 27,650 27,650
27,650 323 +0,100 +0,36%
17 mrt 28,120 28,120 28,120
28,120 1.000 +0,470 +1,70%
18 mrt 27,925 27,815 27,815
27,925 6.240 -0,305 -1,08%
19 mrt 27,925 27,940 27,925
27,940 3.411 +0,125 +0,45%
20 mrt 28,250 28,235 28,235
28,250 3.399 +0,295 +1,06%
21 mrt 27,835 27,875 27,835
27,875 5.154 -0,360 -1,28%
24 mrt 28,365 28,555 28,365
28,555 2.147 +0,680 +2,44%
25 mrt 28,555 28,605 28,530
28,605 3.398 +0,050 +0,18%
26 mrt 28,645 28,575 28,575
28,660 8.749 -0,030 -0,10%
27 mrt 28,335 28,405 28,335
28,405 2.815 -0,170 -0,59%
28 mrt 28,195 28,180 28,180
28,250 8.184 -0,225 -0,79%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront