UBSETF BBG TIPS 1-10 hCHF ACC

ZSE:TIP1S.CH, LU1459802168
+ UBSETF BBG TIPS 1-10 hCHF ACC op mijn watchlist
11,824 15:33
+0,002 (+0,02%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 11,797 11,815 11,791
11,815 2.788 -0,010 -0,09%
04 mrt 11,837 11,862 11,837
11,862 336 +0,047 +0,40%
05 mrt 11,829 11,814 11,790
11,836 47.763 -0,048 -0,40%
06 mrt 11,772 11,764 11,746
11,772 5.901 -0,050 -0,42%
07 mrt 11,771 11,787 11,765
11,800 5.170 +0,023 +0,20%
10 mrt 11,786 11,770 11,770
11,796 6.821 -0,018 -0,15%
11 mrt 11,795 11,784 11,780
11,803 4.857 +0,014 +0,12%
12 mrt 11,729 11,774 11,729
11,787 9.512 -0,010 -0,08%
13 mrt 11,762 11,778 11,754
11,778 4.488 +0,004 +0,03%
14 mrt 11,760 11,772 11,746
11,776 8.823 -0,005 -0,05%
17 mrt 11,768 11,769 11,740
11,769 15.319 -0,004 -0,03%
18 mrt 11,704 11,747 11,704
11,748 3.372 -0,021 -0,18%
19 mrt 11,713 11,734 11,713
11,759 2.504 -0,013 -0,11%
20 mrt 11,822 11,827 11,808
11,829 4.396 +0,093 +0,79%
21 mrt 11,805 11,824 11,803
11,827 4.111 -0,004 -0,03%
24 mrt 11,836 11,793 11,793
11,836 4.666 -0,031 -0,26%
25 mrt 11,779 11,803 11,772
11,803 2.649 +0,010 +0,08%
26 mrt 11,833 11,822 11,788
11,833 5.929 +0,019 +0,16%
27 mrt 11,793 11,824 11,780
11,830 14.442 +0,002 +0,02%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront