UBSETF BBG TIPS 10+ USD DIS

ZSE:TIP10D-USD.CH, LU1459802754
+ UBSETF BBG TIPS 10+ USD DIS op mijn watchlist
10,312 13:12
+0,131 (+1,28%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 10,097 10,033 10,012
10,097 3.968 -0,151 -1,48%
04 feb 9,951 9,969 9,935
9,969 11.242 -0,063 -0,63%
05 feb 10,107 10,157 10,107
10,157 6.010 +0,188 +1,88%
06 feb 10,245 10,250 10,245
10,250 18.000 +0,092 +0,91%
07 feb 10,222 10,110 10,110
10,222 2.700 -0,140 -1,36%
10 feb 10,120 10,163 10,120
10,163 1.100 +0,053 +0,52%
11 feb 10,042 10,052 10,042
10,059 14.456 -0,111 -1,10%
12 feb 10,066 9,910 9,910
10,066 5.043 -0,141 -1,41%
13 feb 9,900 9,969 9,900
9,969 4.071 +0,059 +0,60%
14 feb 10,038 10,108 10,038
10,117 3.194 +0,138 +1,39%
17 feb 10,056 10,056 10,056
10,056 307 -0,052 -0,51%
18 feb 10,092 10,044 10,041
10,092 8.176 -0,012 -0,12%
19 feb 0,000 10,036 0,000
0,000 0 -0,008 -0,08%
20 feb 10,049 10,049 10,049
10,049 1.022 +0,013 +0,13%
21 feb 10,156 10,156 10,156
10,156 234 +0,107 +1,06%
24 feb 0,000 10,156 0,000
0,000 0 0,000 0,00%
25 feb 10,305 10,325 10,305
10,325 1.600 +0,169 +1,67%
26 feb 0,000 10,345 0,000
0,000 0 +0,020 +0,19%
27 feb 0,000 10,306 0,000
0,000 0 -0,039 -0,38%
28 feb 0,000 10,306 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront