UBSETF BBG TIPS 10+ USD DIS

ZSE:TIP10D-USD.CH, LU1459802754
+ UBSETF BBG TIPS 10+ USD DIS op mijn watchlist
10,419 16:07
+0,107 (+1,03%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 10,030 9,984 9,984
10,049 18.616 -0,034 -0,34%
06 jan 9,883 9,886 9,883
9,940 29.148 -0,098 -0,98%
07 jan 9,863 9,863 9,863
9,863 1.022 -0,023 -0,23%
08 jan 9,822 9,840 9,813
9,840 21.887 -0,023 -0,24%
09 jan 9,896 9,871 9,871
9,912 3.821 +0,031 +0,31%
10 jan 9,821 9,827 9,700
9,827 36.965 -0,044 -0,44%
13 jan 9,763 9,820 9,763
9,820 3.585 -0,007 -0,07%
14 jan 9,805 9,805 9,805
9,805 300 -0,015 -0,15%
15 jan 9,781 9,910 9,781
9,915 4.456 +0,105 +1,07%
16 jan 9,893 9,991 9,893
9,991 3.516 +0,081 +0,82%
17 jan 10,026 9,975 9,975
10,026 1.622 -0,016 -0,16%
20 jan 9,933 9,937 9,933
9,949 14.924 -0,038 -0,38%
21 jan 10,037 10,009 10,009
10,043 5.110 +0,072 +0,72%
22 jan 0,000 10,009 0,000
0,000 0 0,000 0,00%
23 jan 9,978 9,959 9,953
9,978 3.066 -0,049 -0,49%
24 jan 10,022 10,023 10,022
10,028 4.088 +0,064 +0,64%
27 jan 10,192 10,182 10,160
10,214 7.154 +0,159 +1,59%
28 jan 10,192 10,198 10,192
10,210 6.010 +0,016 +0,16%
29 jan 10,216 10,217 10,216
10,217 2.044 +0,018 +0,18%
30 jan 10,253 10,220 10,220
10,253 2.044 +0,004 +0,03%
31 jan 10,165 10,184 10,161
10,184 1.717 -0,037 -0,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront