UBSETF BBG TIPS 10+ USD DIS

ZSE:TIP10D-USD.CH, LU1459802754
+ UBSETF BBG TIPS 10+ USD DIS op mijn watchlist
10,100 17:17
-0,364 (-3,48%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 10,717 10,680 10,680
10,717 18.355 -0,188 -1,73%
03 sep 10,773 10,814 10,752
10,814 22.509 +0,134 +1,26%
04 sep 10,882 10,875 10,808
10,882 41.856 +0,061 +0,56%
05 sep 10,887 10,882 10,881
10,887 4.088 +0,007 +0,06%
06 sep 11,018 11,000 11,014
11,018 26.132 +0,118 +1,09%
09 sep 0,000 10,969 0,000
0,000 0 -0,031 -0,29%
10 sep 0,000 11,029 0,000
0,000 0 +0,060 +0,55%
11 sep 11,103 11,093 11,020
11,103 3.226 +0,063 +0,58%
12 sep 0,000 11,025 0,000
0,000 0 -0,068 -0,61%
13 sep 0,000 11,068 0,000
0,000 0 +0,043 +0,39%
16 sep 0,000 11,185 0,000
0,000 0 +0,117 +1,06%
17 sep 11,260 11,260 11,260
11,260 950 +0,075 +0,68%
18 sep 0,000 11,162 0,000
0,000 0 -0,098 -0,87%
19 sep 0,000 11,022 0,000
0,000 0 -0,140 -1,25%
20 sep 11,100 11,007 11,007
11,100 2.120 -0,015 -0,14%
23 sep 0,000 11,000 0,000
0,000 0 -0,007 -0,06%
24 sep 10,979 10,990 10,979
10,993 4.088 -0,011 -0,10%
25 sep 11,098 11,010 11,010
11,098 2.044 +0,021 +0,19%
26 sep 10,984 10,984 10,980
10,984 3.066 -0,027 -0,24%
27 sep 11,037 11,049 11,032
11,049 4.088 +0,065 +0,59%
30 sep 0,000 10,995 0,000
0,000 0 -0,054 -0,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront