UBSETF BBG TIPS 10+ USD DIS

ZSE:TIP10D-USD.CH, LU1459802754
+ UBSETF BBG TIPS 10+ USD DIS op mijn watchlist
10,100 17:17
-0,364 (-3,48%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 11,079 11,160 11,072
11,130 13.286 +0,166 +1,51%
02 okt 11,088 11,104 11,076
11,109 7.154 -0,056 -0,51%
03 okt 0,000 11,021 0,000
0,000 0 -0,083 -0,75%
04 okt 10,858 10,832 10,832
10,858 2.044 -0,188 -1,71%
07 okt 10,798 10,837 10,797
10,837 5.110 +0,005 +0,05%
08 okt 10,813 10,813 10,813
10,813 1.022 -0,024 -0,23%
09 okt 10,737 10,737 10,737
10,737 1.022 -0,075 -0,70%
10 okt 0,000 10,736 0,000
0,000 0 -0,001 -0,01%
11 okt 10,781 10,781 10,781
10,781 1.022 +0,045 +0,42%
14 okt 10,678 10,659 10,659
10,678 7.254 -0,123 -1,14%
15 okt 10,766 10,829 10,686
10,829 34.352 +0,171 +1,60%
16 okt 10,765 10,829 10,765
10,838 9.198 0,000 0,00%
17 okt 10,735 10,751 10,735
10,751 3.066 -0,078 -0,72%
18 okt 10,736 10,736 10,736
10,736 1.022 -0,015 -0,14%
21 okt 10,650 10,584 10,584
10,650 5.110 -0,152 -1,42%
22 okt 10,500 10,522 10,500
10,522 53 -0,062 -0,58%
23 okt 10,482 10,482 10,482
10,482 1.022 -0,040 -0,38%
24 okt 10,570 10,527 10,527
10,570 530 +0,045 +0,42%
25 okt 10,553 10,560 10,553
10,560 4.022 +0,033 +0,31%
28 okt 10,378 10,418 10,378
10,424 30.851 -0,142 -1,34%
29 okt 10,435 10,340 10,340
10,435 3.066 -0,078 -0,74%
30 okt 10,486 10,517 10,486
10,539 5.240 +0,177 +1,71%
31 okt 10,588 10,594 10,586
10,612 6.132 +0,077 +0,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront