UBS ETF (CH) - MSCI Switzerland IMI Socially Responsible (CH

ZSE:CHSRI.CH, CH0368190739
16,668 16:55
+0,568 (+3,53%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 18,366 18,338 18,252
18,418 17.642 +0,064 +0,35%
02 apr 18,242 18,180 18,108
18,242 5.307 -0,158 -0,86%
03 apr 17,888 17,760 17,736
17,978 19.150 -0,420 -2,31%
04 apr 17,650 16,808 16,746
17,650 16.793 -0,952 -5,36%
07 apr 15,780 16,100 15,622
16,800 53.075 -0,708 -4,21%
08 apr 16,476 16,668 16,276
16,796 112.357 +0,568 +3,53%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront