Immo Helvetic

ZSE:IMHE.CH, CH0002770102
+ Immo Helvetic op mijn watchlist
233,000 17:31
-3,000 (-1,27%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 232,000 234,000 232,000
234,000 2.116 0,000 0,00%
04 feb 233,000 234,000 233,000
234,000 1.136 0,000 0,00%
05 feb 235,000 233,000 233,000
235,000 748 -1,000 -0,43%
06 feb 234,000 240,000 234,000
240,000 1.087 +7,000 +3,00%
07 feb 243,000 238,000 238,000
243,000 1.170 -2,000 -0,83%
10 feb 241,000 238,000 237,500
241,000 898 0,000 0,00%
11 feb 238,000 240,000 236,000
240,000 853 +2,000 +0,84%
12 feb 242,000 244,000 238,000
244,000 1.318 +4,000 +1,67%
13 feb 239,500 243,000 239,000
243,500 468 -1,000 -0,41%
14 feb 245,000 245,000 241,000
245,000 433 +2,000 +0,82%
17 feb 244,500 243,000 241,000
244,500 826 -2,000 -0,82%
18 feb 241,500 242,500 240,500
243,500 1.144 -0,500 -0,21%
19 feb 242,500 241,500 239,500
242,500 793 -1,000 -0,41%
20 feb 241,500 238,500 238,500
241,500 890 -3,000 -1,24%
21 feb 239,000 239,500 239,000
240,000 736 +1,000 +0,42%
24 feb 239,500 239,000 239,000
239,500 1.832 -0,500 -0,21%
25 feb 240,000 239,000 239,000
241,000 3.105 0,000 0,00%
26 feb 239,000 238,500 238,000
239,000 653 -0,500 -0,21%
27 feb 239,000 237,000 237,000
239,500 1.843 -1,500 -0,63%
28 feb 238,500 236,500 236,500
239,000 593 -0,500 -0,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront